BNP Paribas Knock-Out Orsted A/S/ DE000PL5MW86 /
| 24/01/2025 13:57:35 | Chg. +0.18 | Volume | Bid20:00:02 | Demandez à20:00:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.28EUR | +16.36% | 2,500 Chiffrre d'affaires: 3,200 |
-Bid taille: - | -Ask la taille: - | 1.28 | 1.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 13:57:35 | 1.28 | 2,500 |
| 24/01/2025 | 10:06:02 | 1.17 | 0 |
| 24/01/2025 | 10:00:37 | 1.18 | 0 |
| 23/01/2025 | 15:34:55 | 1.10 | 850 |
| 23/01/2025 | 09:52:20 | 1.11 | 0 |
| 22/01/2025 | 16:30:58 | 1.19 | 0 |
| 22/01/2025 | 15:41:07 | 1.22 | 0 |
| 22/01/2025 | 14:42:37 | 1.26 | 0 |
| 22/01/2025 | 14:00:45 | 1.27 | 0 |
| 22/01/2025 | 13:00:53 | 1.24 | 0 |
| 22/01/2025 | 12:00:55 | 1.22 | 0 |
| 22/01/2025 | 11:03:35 | 1.23 | 0 |
| 22/01/2025 | 10:02:43 | 1.25 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR