BNP Paribas Knock-Out OC/ DE000PC6L3R7 /
| 1/10/2025 3:29:56 PM | Chg. -0.04 | Volume | Bid4:00:33 PM | Ask4:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.59EUR | -0.60% | - Turnover: - |
6.37Bid Size: 18,000 | 6.40Ask Size: 18,000 | 6.79 | 6.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:29:56 PM | 6.59 | 0 |
| 1/10/2025 | 2:16:41 PM | 6.79 | 0 |
| 1/10/2025 | 1:57:22 PM | 6.73 | 0 |
| 1/10/2025 | 1:46:16 PM | 6.69 | 0 |
| 1/9/2025 | 10:02:12 AM | 6.63 | 0 |
| 1/8/2025 | 9:50:40 PM | 6.59 | 0 |
| 1/8/2025 | 8:51:49 PM | 6.54 | 0 |
| 1/8/2025 | 7:50:40 PM | 6.47 | 0 |
| 1/8/2025 | 6:49:13 PM | 6.43 | 0 |
| 1/8/2025 | 5:58:52 PM | 6.44 | 0 |
| 1/8/2025 | 4:50:43 PM | 6.25 | 0 |
| 1/8/2025 | 2:54:32 PM | 6.35 | 0 |
| 1/8/2025 | 12:03:06 PM | 6.39 | 0 |
All quotes in EUR