BNP Paribas Knock-Out NFLX/ DE000PL5QXN7 /
| 24/01/2025 18:25:23 | Var. +0.040 | Volume | Denaro18:43:40 | Lettera18:43:40 | Max | Min |
|---|---|---|---|---|---|---|
| 3.310EUR | +1.22% | 0 Fatturato: 0.000 |
3.300Quantità in denaro: 129,000 | 3.310Quantità in lettera: 129,000 | 3.310 | 3.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:25:23 | 3.310 | 0 |
| 24/01/2025 | 17:55:15 | 3.290 | 0 |
| 24/01/2025 | 17:25:17 | 3.290 | 0 |
| 24/01/2025 | 16:55:22 | 3.260 | 0 |
| 24/01/2025 | 16:25:13 | 3.270 | 0 |
| 24/01/2025 | 15:55:12 | 3.280 | 0 |
| 24/01/2025 | 15:25:19 | 3.220 | 0 |
| 24/01/2025 | 14:55:13 | 3.190 | 0 |
| 24/01/2025 | 14:25:21 | 3.180 | 0 |
| 24/01/2025 | 13:55:19 | 3.170 | 0 |
| 24/01/2025 | 13:25:19 | 3.170 | 0 |
| 24/01/2025 | 12:55:13 | 3.220 | 0 |
| 24/01/2025 | 12:25:11 | 3.230 | 0 |
Tutte le quotazioni in EUR