BNP Paribas Knock-Out NFLX/ DE000PL5QG58 /
| 1/24/2025 10:25:16 AM | Chg. -0.040 | Volume | Bid10:42:22 AM | Ask10:42:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -1.23% | 0 Turnover: 0.000 |
3.240Bid Size: 42,000 | 3.250Ask Size: 42,000 | 3.240 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:25:16 AM | 3.220 | 0 |
| 1/24/2025 | 9:55:15 AM | 3.190 | 0 |
| 1/24/2025 | 9:25:17 AM | 3.210 | 0 |
| 1/24/2025 | 8:55:12 AM | 3.230 | 0 |
| 1/24/2025 | 8:25:15 AM | 3.240 | 0 |
| 1/23/2025 | 9:55:14 PM | 3.260 | 0 |
| 1/23/2025 | 9:25:16 PM | 3.260 | 0 |
| 1/23/2025 | 8:55:20 PM | 3.270 | 0 |
| 1/23/2025 | 8:25:15 PM | 3.270 | 0 |
| 1/23/2025 | 7:55:20 PM | 3.260 | 0 |
| 1/23/2025 | 7:25:19 PM | 3.320 | 0 |
| 1/23/2025 | 6:55:20 PM | 3.320 | 0 |
| 1/23/2025 | 6:25:12 PM | 3.320 | 0 |
All quotes in EUR