BNP Paribas Knock-Out NFLX/ DE000PL5QG66 /
| 1/24/2025 9:55:17 PM | Chg. +0.020 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +0.60% | 0 Turnover: 0.000 |
3.370Bid Size: 42,000 | 3.380Ask Size: 42,000 | 3.410 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 3.380 | 0 |
| 1/24/2025 | 9:25:20 PM | 3.410 | 0 |
| 1/24/2025 | 8:55:19 PM | 3.400 | 0 |
| 1/24/2025 | 8:25:12 PM | 3.400 | 0 |
| 1/24/2025 | 7:55:22 PM | 3.410 | 0 |
| 1/24/2025 | 7:25:17 PM | 3.390 | 0 |
| 1/24/2025 | 6:55:20 PM | 3.390 | 0 |
| 1/24/2025 | 6:25:23 PM | 3.400 | 0 |
| 1/24/2025 | 5:55:13 PM | 3.380 | 0 |
| 1/24/2025 | 5:25:26 PM | 3.380 | 0 |
| 1/24/2025 | 4:55:22 PM | 3.350 | 0 |
| 1/24/2025 | 4:25:13 PM | 3.360 | 0 |
| 1/24/2025 | 3:55:12 PM | 3.370 | 0 |
All quotes in EUR