BNP Paribas Knock-Out NFLX 10.01..../ DE000PL3R411 /
| 09/01/2025 16:57:36 | Diferencia -0.46 | Volumen | Bid17:10:44 | Ask17:10:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 26.50EUR | -1.71% | - Volumen de negocios: - |
26.49Volumen de oferta: 2,000 | 26.64Tamaño/ Volumen/ Formato de Ask: 2,000 | 26.57 | 26.41 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 16:57:36 | 26.50 | 0 |
| 09/01/2025 | 15:52:04 | 26.57 | 0 |
| 09/01/2025 | 13:58:26 | 26.53 | 0 |
| 09/01/2025 | 11:54:10 | 26.41 | 0 |
| 09/01/2025 | 8:57:24 | 26.42 | 0 |
| 08/01/2025 | 21:44:42 | 26.96 | 0 |
| 08/01/2025 | 20:46:52 | 27.02 | 0 |
| 08/01/2025 | 19:45:45 | 27.28 | 0 |
| 08/01/2025 | 18:43:45 | 26.94 | 0 |
| 08/01/2025 | 17:48:53 | 27.67 | 0 |
| 08/01/2025 | 15:53:59 | 27.00 | 0 |
| 08/01/2025 | 13:57:22 | 27.26 | 0 |
| 08/01/2025 | 11:53:49 | 27.43 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR