BNP Paribas Knock-Out NDX.X 30.01.../ DE000PL1XDG8 /
| 24/01/2025 21:17:07 | Chg. -1.010 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 12.860EUR | -7.28% | 0 Turnover: 0.000 |
13.120Bid Size: 29,000 | 13.130Ask Size: 29,000 | 14.410 | 12.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:17:07 | 12.860 | 0 |
| 24/01/2025 | 20:17:10 | 12.660 | 0 |
| 24/01/2025 | 19:17:10 | 13.410 | 0 |
| 24/01/2025 | 18:17:09 | 13.900 | 0 |
| 24/01/2025 | 17:17:07 | 13.890 | 0 |
| 24/01/2025 | 16:17:09 | 14.100 | 0 |
| 24/01/2025 | 15:17:10 | 14.410 | 0 |
| 24/01/2025 | 14:17:06 | 14.280 | 0 |
| 24/01/2025 | 13:17:09 | 14.270 | 0 |
| 24/01/2025 | 12:17:07 | 14.030 | 0 |
| 24/01/2025 | 11:17:10 | 14.000 | 0 |
| 24/01/2025 | 10:17:08 | 14.100 | 0 |
| 24/01/2025 | 09:17:07 | 14.070 | 0 |
All quotes in EUR