BNP Paribas Knock-Out NDX.X 30.01.../ DE000PL1NNW5 /
| 24/01/2025 08:22:23 | Chg. +0.22 | Volume | Bid10:40:46 | Ask10:40:46 | High | Low |
|---|---|---|---|---|---|---|
| 27.73EUR | +0.80% | - Turnover: - |
27.73Bid Size: 18,000 | 27.74Ask Size: 18,000 | 27.73 | 27.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:22:23 | 27.73 | 0 |
| 23/01/2025 | 21:43:15 | 27.51 | 0 |
| 23/01/2025 | 20:43:52 | 27.47 | 0 |
| 23/01/2025 | 19:44:43 | 27.53 | 0 |
| 23/01/2025 | 18:44:57 | 27.09 | 0 |
| 23/01/2025 | 17:24:00 | 27.27 | 0 |
| 23/01/2025 | 15:23:39 | 26.74 | 0 |
| 23/01/2025 | 14:54:33 | 26.97 | 0 |
| 23/01/2025 | 12:23:37 | 26.86 | 0 |
| 23/01/2025 | 11:37:55 | 26.86 | 0 |
| 23/01/2025 | 08:20:01 | 27.36 | 0 |
| 22/01/2025 | 21:41:35 | 27.96 | 0 |
| 22/01/2025 | 20:42:10 | 27.98 | 0 |
All quotes in EUR