BNP Paribas Knock-Out NDX.X 30.01.../ DE000PL1L178 /
| 23/01/2025 21:17:06 | Chg. -0.400 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 26.690EUR | -1.48% | 0 Turnover: 0.000 |
27.340Bid Size: 18,000 | 27.350Ask Size: 18,000 | 26.690 | 25.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:06 | 26.690 | 0 |
| 23/01/2025 | 20:17:09 | 26.200 | 0 |
| 23/01/2025 | 19:17:09 | 26.490 | 0 |
| 23/01/2025 | 18:17:08 | 26.400 | 0 |
| 23/01/2025 | 17:17:11 | 26.260 | 0 |
| 23/01/2025 | 16:17:09 | 25.940 | 0 |
| 23/01/2025 | 15:17:08 | 25.870 | 0 |
| 23/01/2025 | 14:17:08 | 25.900 | 0 |
| 23/01/2025 | 13:17:06 | 25.890 | 0 |
| 23/01/2025 | 12:17:07 | 25.810 | 0 |
| 23/01/2025 | 11:17:09 | 26.060 | 0 |
| 23/01/2025 | 10:17:07 | 25.650 | 0 |
| 23/01/2025 | 09:17:07 | 26.030 | 0 |
All quotes in EUR