BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P906 /
| 24/01/2025 08:47:37 | Var. +0.13 | Volume | Denaro10:37:14 | Lettera10:37:14 | Max | Min |
|---|---|---|---|---|---|---|
| 50.46EUR | +0.26% | - Fatturato: - |
50.40Quantità in denaro: 9,000 | 50.41Quantità in lettera: 9,000 | 50.46 | 50.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:47:37 | 50.46 | 0 |
| 23/01/2025 | 21:43:51 | 50.33 | 0 |
| 23/01/2025 | 20:44:38 | 50.25 | 0 |
| 23/01/2025 | 19:46:24 | 50.36 | 0 |
| 23/01/2025 | 18:46:49 | 49.95 | 0 |
| 23/01/2025 | 17:39:02 | 50.21 | 0 |
| 23/01/2025 | 15:24:11 | 49.58 | 0 |
| 23/01/2025 | 14:57:01 | 49.82 | 0 |
| 23/01/2025 | 12:24:10 | 49.63 | 0 |
| 23/01/2025 | 11:48:48 | 49.58 | 0 |
| 23/01/2025 | 08:46:26 | 50.17 | 0 |
| 22/01/2025 | 21:39:42 | 50.74 | 0 |
| 22/01/2025 | 20:41:37 | 50.77 | 0 |
Tutte le quotazioni in EUR