BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P906 /
| 24/01/2025 08:47:37 | Chg. +0.13 | Volume | Bid10:24:24 | Demandez à10:24:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 50.46EUR | +0.26% | - Chiffrre d'affaires: - |
50.43Bid taille: 9,000 | 50.44Ask la taille: 9,000 | 50.46 | 50.46 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:47:37 | 50.46 | 0 |
| 23/01/2025 | 21:43:51 | 50.33 | 0 |
| 23/01/2025 | 20:44:38 | 50.25 | 0 |
| 23/01/2025 | 19:46:24 | 50.36 | 0 |
| 23/01/2025 | 18:46:49 | 49.95 | 0 |
| 23/01/2025 | 17:39:02 | 50.21 | 0 |
| 23/01/2025 | 15:24:11 | 49.58 | 0 |
| 23/01/2025 | 14:57:01 | 49.82 | 0 |
| 23/01/2025 | 12:24:10 | 49.63 | 0 |
| 23/01/2025 | 11:48:48 | 49.58 | 0 |
| 23/01/2025 | 08:46:26 | 50.17 | 0 |
| 22/01/2025 | 21:39:42 | 50.74 | 0 |
| 22/01/2025 | 20:41:37 | 50.77 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR