BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P997 /
| 24/01/2025 21:17:10 | Chg. -1.300 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 56.800EUR | -2.24% | 0 Turnover: 0.000 |
57.160Bid Size: 8,000 | 57.170Ask Size: 8,000 | 58.470 | 56.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:17:10 | 56.800 | 0 |
| 24/01/2025 | 20:17:08 | 56.610 | 0 |
| 24/01/2025 | 19:17:08 | 57.320 | 0 |
| 24/01/2025 | 18:17:08 | 57.770 | 0 |
| 24/01/2025 | 17:17:05 | 57.770 | 0 |
| 24/01/2025 | 16:17:10 | 58.040 | 0 |
| 24/01/2025 | 15:17:09 | 58.470 | 0 |
| 24/01/2025 | 14:17:08 | 58.350 | 0 |
| 24/01/2025 | 13:17:07 | 58.280 | 0 |
| 24/01/2025 | 12:17:07 | 58.010 | 0 |
| 24/01/2025 | 11:17:08 | 57.940 | 0 |
| 24/01/2025 | 10:17:07 | 58.040 | 0 |
| 24/01/2025 | 09:17:09 | 58.060 | 0 |
All quotes in EUR