BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P9D8 /
| 24/01/2025 21:17:10 | Var. -1.170 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 35.390EUR | -3.20% | 0 Fatturato: 0.000 |
35.680Quantità in denaro: 14,000 | 35.690Quantità in lettera: 14,000 | 37.010 | 35.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:17:10 | 35.390 | 0 |
| 24/01/2025 | 20:17:08 | 35.200 | 0 |
| 24/01/2025 | 19:17:08 | 35.950 | 0 |
| 24/01/2025 | 18:17:07 | 36.400 | 0 |
| 24/01/2025 | 17:17:05 | 36.390 | 0 |
| 24/01/2025 | 16:17:10 | 36.600 | 0 |
| 24/01/2025 | 15:17:09 | 37.010 | 0 |
| 24/01/2025 | 14:17:08 | 36.880 | 0 |
| 24/01/2025 | 13:17:07 | 36.840 | 0 |
| 24/01/2025 | 12:17:07 | 36.590 | 0 |
| 24/01/2025 | 11:17:08 | 36.530 | 0 |
| 24/01/2025 | 10:17:07 | 36.640 | 0 |
| 24/01/2025 | 09:17:09 | 36.630 | 0 |
Tutte le quotazioni in EUR