BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P9D8 /
| 1/24/2025 9:17:10 PM | Chg. -1.170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.390EUR | -3.20% | 0 Turnover: 0.000 |
35.680Bid Size: 14,000 | 35.690Ask Size: 14,000 | 37.010 | 35.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:10 PM | 35.390 | 0 |
| 1/24/2025 | 8:17:08 PM | 35.200 | 0 |
| 1/24/2025 | 7:17:08 PM | 35.950 | 0 |
| 1/24/2025 | 6:17:07 PM | 36.400 | 0 |
| 1/24/2025 | 5:17:05 PM | 36.390 | 0 |
| 1/24/2025 | 4:17:10 PM | 36.600 | 0 |
| 1/24/2025 | 3:17:09 PM | 37.010 | 0 |
| 1/24/2025 | 2:17:08 PM | 36.880 | 0 |
| 1/24/2025 | 1:17:07 PM | 36.840 | 0 |
| 1/24/2025 | 12:17:07 PM | 36.590 | 0 |
| 1/24/2025 | 11:17:08 AM | 36.530 | 0 |
| 1/24/2025 | 10:17:07 AM | 36.640 | 0 |
| 1/24/2025 | 9:17:09 AM | 36.630 | 0 |
All quotes in EUR