BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P8H1 /
| 24/01/2025 21:17:08 | Chg. -1.070 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 21.120EUR | -4.82% | 0 Turnover: 0.000 |
21.420Bid Size: 23,000 | 21.430Ask Size: 23,000 | 22.710 | 20.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:17:08 | 21.120 | 0 |
| 24/01/2025 | 20:17:07 | 20.930 | 0 |
| 24/01/2025 | 19:17:07 | 21.690 | 0 |
| 24/01/2025 | 18:17:07 | 22.160 | 0 |
| 24/01/2025 | 17:17:05 | 22.140 | 0 |
| 24/01/2025 | 16:17:07 | 22.330 | 0 |
| 24/01/2025 | 15:17:08 | 22.710 | 0 |
| 24/01/2025 | 14:17:06 | 22.580 | 0 |
| 24/01/2025 | 13:17:06 | 22.550 | 0 |
| 24/01/2025 | 12:17:05 | 22.310 | 0 |
| 24/01/2025 | 11:17:08 | 22.260 | 0 |
| 24/01/2025 | 10:17:06 | 22.370 | 0 |
| 24/01/2025 | 09:17:07 | 22.350 | 0 |
All quotes in EUR