BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P8J7 /
| 24/01/2025 12:17:07 | Var. +0.110 | Volume | Denaro12:34:56 | Lettera12:34:56 | Max | Min |
|---|---|---|---|---|---|---|
| 22.780EUR | +0.49% | 0 Fatturato: 0.000 |
22.750Quantità in denaro: 22,000 | 22.760Quantità in lettera: 22,000 | 22.840 | 22.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 12:17:07 | 22.780 | 0 |
| 24/01/2025 | 11:17:08 | 22.740 | 0 |
| 24/01/2025 | 10:17:07 | 22.840 | 0 |
| 24/01/2025 | 09:17:09 | 22.830 | 0 |
| 24/01/2025 | 08:17:07 | 22.750 | 0 |
| 23/01/2025 | 21:17:08 | 22.670 | 0 |
| 23/01/2025 | 20:17:09 | 22.180 | 0 |
| 23/01/2025 | 19:17:09 | 22.470 | 0 |
| 23/01/2025 | 18:17:06 | 22.380 | 0 |
| 23/01/2025 | 17:17:10 | 22.210 | 0 |
| 23/01/2025 | 16:17:07 | 21.890 | 0 |
| 23/01/2025 | 15:17:07 | 21.840 | 0 |
| 23/01/2025 | 14:17:08 | 21.870 | 0 |
Tutte le quotazioni in EUR