BNP Paribas Knock-Out NDA/ DE000PL3ANH9 /
| 1/24/2025 9:47:08 PM | Chg. +0.020 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +0.49% | 0 Turnover: 0.000 |
4.110Bid Size: 2,600 | 4.150Ask Size: 2,600 | 4.120 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:08 PM | 4.120 | 0 |
| 1/24/2025 | 8:47:08 PM | 4.110 | 0 |
| 1/24/2025 | 7:47:06 PM | 4.110 | 0 |
| 1/24/2025 | 6:47:06 PM | 4.110 | 0 |
| 1/24/2025 | 5:47:05 PM | 4.100 | 0 |
| 1/24/2025 | 4:47:10 PM | 4.090 | 0 |
| 1/24/2025 | 3:47:08 PM | 4.070 | 0 |
| 1/24/2025 | 2:47:08 PM | 4.050 | 0 |
| 1/24/2025 | 1:47:09 PM | 4.010 | 0 |
| 1/24/2025 | 12:47:06 PM | 4.000 | 0 |
| 1/24/2025 | 11:47:06 AM | 3.990 | 0 |
| 1/24/2025 | 10:47:06 AM | 4.020 | 0 |
| 1/24/2025 | 9:47:08 AM | 4.010 | 0 |
All quotes in EUR