BNP Paribas Knock-Out NDA/ DE000PF2NPA2 /
| 24/01/2025 14:47:07 | Chg. +0.060 | Volume | Bid15:35:02 | Ask15:35:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | +2.05% | 0 Turnover: 0.000 |
2.930Bid Size: 13,000 | 2.940Ask Size: 13,000 | 3.040 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:47:07 | 2.980 | 0 |
| 24/01/2025 | 13:47:07 | 3.020 | 0 |
| 24/01/2025 | 12:47:06 | 3.030 | 0 |
| 24/01/2025 | 11:47:05 | 3.040 | 0 |
| 24/01/2025 | 10:47:05 | 3.010 | 0 |
| 24/01/2025 | 09:47:05 | 3.020 | 0 |
| 24/01/2025 | 08:47:04 | 2.930 | 0 |
| 23/01/2025 | 21:47:05 | 2.920 | 0 |
| 23/01/2025 | 20:47:04 | 2.900 | 0 |
| 23/01/2025 | 19:47:05 | 2.900 | 0 |
| 23/01/2025 | 18:47:04 | 2.890 | 0 |
| 23/01/2025 | 17:47:06 | 2.850 | 0 |
| 23/01/2025 | 16:47:06 | 2.850 | 0 |
All quotes in EUR