BNP Paribas Knock-Out NDA/ DE000BN3BVL6 /
| 24/01/2025 14:07:48 | Chg. +1.12 | Volume | Bid19:15:19 | Ask19:15:19 | High | Low |
|---|---|---|---|---|---|---|
| 74.26EUR | +1.53% | - Turnover: - |
73.52Bid Size: 200 | 73.92Ask Size: 200 | 74.66 | 73.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:07:48 | 74.26 | 0 |
| 24/01/2025 | 13:06:17 | 74.66 | 0 |
| 24/01/2025 | 12:06:55 | 74.64 | 0 |
| 24/01/2025 | 11:07:18 | 74.44 | 0 |
| 24/01/2025 | 08:26:45 | 73.61 | 0 |
| 23/01/2025 | 18:12:21 | 73.14 | 0 |
| 23/01/2025 | 17:07:24 | 72.84 | 0 |
| 23/01/2025 | 16:07:24 | 73.36 | 0 |
| 23/01/2025 | 15:06:24 | 73.19 | 0 |
| 23/01/2025 | 14:07:33 | 72.96 | 0 |
| 23/01/2025 | 13:06:01 | 73.14 | 0 |
| 23/01/2025 | 12:06:45 | 72.36 | 0 |
| 23/01/2025 | 11:07:14 | 72.59 | 0 |
All quotes in EUR