BNP Paribas Knock-Out MSF 21.03.2.../ DE000PG8HDM1 /
| 24/01/2025 21:55:15 | Chg. -0.130 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | -1.53% | 0 Turnover: 0.000 |
8.400Bid Size: 3,000 | 8.450Ask Size: 3,000 | 8.570 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:15 | 8.360 | 0 |
| 24/01/2025 | 21:25:12 | 8.290 | 0 |
| 24/01/2025 | 20:55:11 | 8.280 | 0 |
| 24/01/2025 | 20:25:16 | 8.280 | 0 |
| 24/01/2025 | 19:55:14 | 8.320 | 0 |
| 24/01/2025 | 19:25:19 | 8.400 | 0 |
| 24/01/2025 | 18:55:20 | 8.460 | 0 |
| 24/01/2025 | 18:25:10 | 8.520 | 0 |
| 24/01/2025 | 17:55:14 | 8.570 | 0 |
| 24/01/2025 | 17:25:19 | 8.520 | 0 |
| 24/01/2025 | 16:55:20 | 8.480 | 0 |
| 24/01/2025 | 16:25:20 | 8.390 | 0 |
| 24/01/2025 | 15:55:11 | 8.460 | 0 |
All quotes in EUR