BNP Paribas Knock-Out MSF 21.03.2.../ DE000PG8HDK5 /
| 24/01/2025 21:55:16 | Chg. -0.100 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -1.19% | 0 Turnover: 0.000 |
8.310Bid Size: 3,000 | 8.360Ask Size: 3,000 | 8.470 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:16 | 8.290 | 0 |
| 24/01/2025 | 21:25:14 | 8.220 | 0 |
| 24/01/2025 | 20:55:14 | 8.210 | 0 |
| 24/01/2025 | 20:25:17 | 8.200 | 0 |
| 24/01/2025 | 19:55:14 | 8.240 | 0 |
| 24/01/2025 | 19:25:19 | 8.310 | 0 |
| 24/01/2025 | 18:55:21 | 8.370 | 0 |
| 24/01/2025 | 18:25:11 | 8.420 | 0 |
| 24/01/2025 | 17:55:16 | 8.470 | 0 |
| 24/01/2025 | 17:25:20 | 8.430 | 0 |
| 24/01/2025 | 16:55:21 | 8.380 | 0 |
| 24/01/2025 | 16:25:20 | 8.300 | 0 |
| 24/01/2025 | 15:55:12 | 8.360 | 0 |
All quotes in EUR