BNP Paribas Knock-Out MSF 21.03.2.../ DE000PG8HDC2 /
| 24/01/2025 21:55:14 | Chg. +0.440 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | +6.86% | 0 Turnover: 0.000 |
6.830Bid Size: 3,000 | 6.880Ask Size: 3,000 | 7.000 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:14 | 6.850 | 0 |
| 24/01/2025 | 21:25:13 | 6.940 | 0 |
| 24/01/2025 | 20:55:12 | 7.000 | 0 |
| 24/01/2025 | 20:25:16 | 6.990 | 0 |
| 24/01/2025 | 19:55:14 | 7.000 | 0 |
| 24/01/2025 | 19:25:19 | 6.810 | 0 |
| 24/01/2025 | 18:55:21 | 6.760 | 0 |
| 24/01/2025 | 18:25:10 | 6.690 | 0 |
| 24/01/2025 | 17:55:15 | 6.530 | 0 |
| 24/01/2025 | 17:25:21 | 6.570 | 0 |
| 24/01/2025 | 16:55:20 | 6.630 | 0 |
| 24/01/2025 | 16:25:20 | 6.740 | 0 |
| 24/01/2025 | 15:55:11 | 6.620 | 0 |
All quotes in EUR