BNP Paribas Knock-Out MSFT 21.03..../ DE000PG8HDH1 /
| 10/01/2025 15:25:18 | Chg. -0.150 | Volume | Bid15:48:13 | Ask15:48:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.840EUR | -3.01% | 0 Turnover: 0.000 |
4.490Bid Size: 3,000 | 4.590Ask Size: 3,000 | 5.030 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:25:18 | 4.840 | 0 |
| 10/01/2025 | 14:55:11 | 4.750 | 0 |
| 10/01/2025 | 14:25:14 | 5.000 | 0 |
| 10/01/2025 | 13:55:14 | 4.990 | 0 |
| 10/01/2025 | 13:25:15 | 5.010 | 0 |
| 10/01/2025 | 12:55:19 | 5.010 | 0 |
| 10/01/2025 | 12:25:14 | 5.030 | 0 |
| 10/01/2025 | 11:55:13 | 4.990 | 0 |
| 10/01/2025 | 11:25:16 | 4.980 | 0 |
| 10/01/2025 | 10:55:16 | 4.940 | 0 |
| 10/01/2025 | 10:25:12 | 4.940 | 0 |
| 10/01/2025 | 09:55:10 | 4.970 | 0 |
| 10/01/2025 | 09:25:17 | 5.000 | 0 |
All quotes in EUR