BNP Paribas Knock-Out MSFT 21.03..../ DE000PG8HDE8 /
| 10/01/2025 15:55:23 | Chg. -0.470 | Volume | Bid16:00:08 | Ask16:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | -5.59% | 0 Turnover: 0.000 |
7.810Bid Size: 6,000 | 7.900Ask Size: 6,000 | 8.440 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:55:23 | 7.940 | 0 |
| 10/01/2025 | 15:25:22 | 8.200 | 0 |
| 10/01/2025 | 14:55:15 | 8.130 | 0 |
| 10/01/2025 | 14:25:22 | 8.410 | 0 |
| 10/01/2025 | 13:55:18 | 8.400 | 0 |
| 10/01/2025 | 13:25:20 | 8.420 | 0 |
| 10/01/2025 | 12:55:25 | 8.420 | 0 |
| 10/01/2025 | 12:25:15 | 8.440 | 0 |
| 10/01/2025 | 11:55:14 | 8.390 | 0 |
| 10/01/2025 | 11:25:21 | 8.360 | 0 |
| 10/01/2025 | 10:55:20 | 8.320 | 0 |
| 10/01/2025 | 10:25:16 | 8.320 | 0 |
| 10/01/2025 | 09:55:12 | 8.330 | 0 |
All quotes in EUR