BNP Paribas Knock-Out MSFT 21.03..../ DE000PG8HDF5 /
| 10/01/2025 15:55:19 | Var. -0.480 | Volume | Denaro15:58:56 | Lettera15:58:56 | Max | Min |
|---|---|---|---|---|---|---|
| 7.970EUR | -5.68% | 0 Fatturato: 0.000 |
7.900Quantità in denaro: 6,000 | 7.990Quantità in lettera: 6,000 | 8.470 | 7.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:55:19 | 7.970 | 0 |
| 10/01/2025 | 15:25:18 | 8.260 | 0 |
| 10/01/2025 | 14:55:13 | 8.170 | 0 |
| 10/01/2025 | 14:25:14 | 8.440 | 0 |
| 10/01/2025 | 13:55:15 | 8.430 | 0 |
| 10/01/2025 | 13:25:17 | 8.450 | 0 |
| 10/01/2025 | 12:55:20 | 8.450 | 0 |
| 10/01/2025 | 12:25:12 | 8.470 | 0 |
| 10/01/2025 | 11:55:14 | 8.420 | 0 |
| 10/01/2025 | 11:25:17 | 8.400 | 0 |
| 10/01/2025 | 10:55:17 | 8.360 | 0 |
| 10/01/2025 | 10:25:13 | 8.360 | 0 |
| 10/01/2025 | 09:55:11 | 8.370 | 0 |
Tutte le quotazioni in EUR