BNP Paribas Knock-Out MSF 21.03.2.../ DE000PG8HDF5 /
| 1/24/2025 9:55:16 PM | Chg. -0.040 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.400EUR | -0.42% | 0 Turnover: 0.000 |
9.410Bid Size: 3,000 | 9.460Ask Size: 3,000 | 9.480 | 9.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:16 PM | 9.400 | 0 |
| 1/24/2025 | 9:25:14 PM | 9.360 | 0 |
| 1/24/2025 | 8:55:14 PM | 9.360 | 0 |
| 1/24/2025 | 8:25:17 PM | 9.360 | 0 |
| 1/24/2025 | 7:55:14 PM | 9.370 | 0 |
| 1/24/2025 | 7:25:19 PM | 9.400 | 0 |
| 1/24/2025 | 6:55:21 PM | 9.430 | 0 |
| 1/24/2025 | 6:25:11 PM | 9.460 | 0 |
| 1/24/2025 | 5:55:16 PM | 9.480 | 0 |
| 1/24/2025 | 5:25:20 PM | 9.460 | 0 |
| 1/24/2025 | 4:55:21 PM | 9.440 | 0 |
| 1/24/2025 | 4:25:20 PM | 9.410 | 0 |
| 1/24/2025 | 3:55:12 PM | 9.430 | 0 |
All quotes in EUR