BNP Paribas Knock-Out MSF 21.03.2.../ DE000PG8HDF5 /
| 24/01/2025 21:55:16 | Chg. -0.040 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 9.400EUR | -0.42% | 0 Turnover: 0.000 |
9.410Bid Size: 3,000 | 9.460Ask Size: 3,000 | 9.480 | 9.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:16 | 9.400 | 0 |
| 24/01/2025 | 21:25:14 | 9.360 | 0 |
| 24/01/2025 | 20:55:14 | 9.360 | 0 |
| 24/01/2025 | 20:25:17 | 9.360 | 0 |
| 24/01/2025 | 19:55:14 | 9.370 | 0 |
| 24/01/2025 | 19:25:19 | 9.400 | 0 |
| 24/01/2025 | 18:55:21 | 9.430 | 0 |
| 24/01/2025 | 18:25:11 | 9.460 | 0 |
| 24/01/2025 | 17:55:16 | 9.480 | 0 |
| 24/01/2025 | 17:25:20 | 9.460 | 0 |
| 24/01/2025 | 16:55:21 | 9.440 | 0 |
| 24/01/2025 | 16:25:20 | 9.410 | 0 |
| 24/01/2025 | 15:55:12 | 9.430 | 0 |
All quotes in EUR