BNP Paribas Knock-Out MSFT 21.03..../ DE000PG8HC92 /
| 10/01/2025 21:55:18 | Chg. -0.110 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | -1.16% | 0 Turnover: 0.000 |
9.360Bid Size: 3,000 | 9.410Ask Size: 3,000 | 9.480 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:18 | 9.380 | 0 |
| 10/01/2025 | 21:25:12 | 9.380 | 0 |
| 10/01/2025 | 20:55:14 | 9.410 | 0 |
| 10/01/2025 | 20:25:17 | 9.420 | 0 |
| 10/01/2025 | 19:55:18 | 9.430 | 0 |
| 10/01/2025 | 19:25:18 | 9.430 | 0 |
| 10/01/2025 | 18:55:16 | 9.370 | 0 |
| 10/01/2025 | 18:25:15 | 9.290 | 0 |
| 10/01/2025 | 17:55:16 | 9.310 | 0 |
| 10/01/2025 | 17:25:17 | 9.320 | 0 |
| 10/01/2025 | 16:55:12 | 9.340 | 0 |
| 10/01/2025 | 16:25:19 | 9.220 | 0 |
| 10/01/2025 | 15:55:14 | 9.450 | 0 |
All quotes in EUR