BNP Paribas Knock-Out MSFT 21.03..../ DE000PG8HDB4 /
| 10/01/2025 18:25:19 | Var. -0.240 | Volume | Denaro18:49:23 | Lettera18:49:23 | Max | Min |
|---|---|---|---|---|---|---|
| 9.610EUR | -2.44% | 0 Fatturato: 0.000 |
9.720Quantità in denaro: 6,000 | 9.770Quantità in lettera: 6,000 | 9.900 | 9.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:25:19 | 9.610 | 0 |
| 10/01/2025 | 17:55:13 | 9.630 | 0 |
| 10/01/2025 | 17:25:17 | 9.640 | 0 |
| 10/01/2025 | 16:55:13 | 9.680 | 0 |
| 10/01/2025 | 16:25:19 | 9.550 | 0 |
| 10/01/2025 | 15:55:19 | 9.770 | 0 |
| 10/01/2025 | 15:25:18 | 9.870 | 0 |
| 10/01/2025 | 14:55:13 | 9.830 | 0 |
| 10/01/2025 | 14:25:14 | 9.900 | 0 |
| 10/01/2025 | 13:55:15 | 9.900 | 0 |
| 10/01/2025 | 13:25:17 | 9.900 | 0 |
| 10/01/2025 | 12:55:20 | 9.900 | 0 |
| 10/01/2025 | 12:25:12 | 9.900 | 0 |
Tutte le quotazioni in EUR