BNP Paribas Knock-Out MSFT 21.03..../ DE000PG8HDB4 /
| 1/10/2025 6:25:19 PM | Chg. -0.240 | Volume | Bid6:46:29 PM | Ask6:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | -2.44% | 0 Turnover: 0.000 |
9.730Bid Size: 6,000 | 9.780Ask Size: 6,000 | 9.900 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:25:19 PM | 9.610 | 0 |
| 1/10/2025 | 5:55:13 PM | 9.630 | 0 |
| 1/10/2025 | 5:25:17 PM | 9.640 | 0 |
| 1/10/2025 | 4:55:13 PM | 9.680 | 0 |
| 1/10/2025 | 4:25:19 PM | 9.550 | 0 |
| 1/10/2025 | 3:55:19 PM | 9.770 | 0 |
| 1/10/2025 | 3:25:18 PM | 9.870 | 0 |
| 1/10/2025 | 2:55:13 PM | 9.830 | 0 |
| 1/10/2025 | 2:25:14 PM | 9.900 | 0 |
| 1/10/2025 | 1:55:15 PM | 9.900 | 0 |
| 1/10/2025 | 1:25:17 PM | 9.900 | 0 |
| 1/10/2025 | 12:55:20 PM | 9.900 | 0 |
| 1/10/2025 | 12:25:12 PM | 9.900 | 0 |
All quotes in EUR