BNP Paribas Knock-Out MSFT 21.03..../ DE000PG8HDB4 /
| 10/01/2025 18:55:15 | Chg. -0.120 | Volume | Bid18:55:46 | Ask18:55:46 | High | Low |
|---|---|---|---|---|---|---|
| 9.730EUR | -1.22% | 0 Turnover: 0.000 |
9.720Bid Size: 6,000 | 9.770Ask Size: 6,000 | 9.900 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:55:15 | 9.730 | 0 |
| 10/01/2025 | 18:25:19 | 9.610 | 0 |
| 10/01/2025 | 17:55:13 | 9.630 | 0 |
| 10/01/2025 | 17:25:17 | 9.640 | 0 |
| 10/01/2025 | 16:55:13 | 9.680 | 0 |
| 10/01/2025 | 16:25:19 | 9.550 | 0 |
| 10/01/2025 | 15:55:19 | 9.770 | 0 |
| 10/01/2025 | 15:25:18 | 9.870 | 0 |
| 10/01/2025 | 14:55:13 | 9.830 | 0 |
| 10/01/2025 | 14:25:14 | 9.900 | 0 |
| 10/01/2025 | 13:55:15 | 9.900 | 0 |
| 10/01/2025 | 13:25:17 | 9.900 | 0 |
| 10/01/2025 | 12:55:20 | 9.900 | 0 |
All quotes in EUR