BNP Paribas Knock-Out MSFT 17.01..../ DE000PL3R4N2 /
| 1/10/2025 2:51:27 PM | Chg. +0.39 | Volume | Bid4:00:35 PM | Ask4:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.95EUR | +5.16% | - Turnover: - |
8.14Bid Size: 27,000 | 8.15Ask Size: 27,000 | 7.95 | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:51:27 PM | 7.95 | 0 |
| 1/10/2025 | 11:52:30 AM | 7.61 | 0 |
| 1/10/2025 | 8:57:58 AM | 7.65 | 0 |
| 1/9/2025 | 9:45:53 PM | 7.56 | 0 |
| 1/9/2025 | 8:47:14 PM | 7.43 | 0 |
| 1/9/2025 | 7:47:09 PM | 7.40 | 0 |
| 1/9/2025 | 6:47:39 PM | 7.44 | 0 |
| 1/9/2025 | 5:54:54 PM | 7.57 | 0 |
| 1/9/2025 | 4:57:35 PM | 7.61 | 0 |
| 1/9/2025 | 3:52:05 PM | 7.63 | 0 |
| 1/9/2025 | 1:58:27 PM | 7.63 | 0 |
| 1/9/2025 | 11:54:11 AM | 7.59 | 0 |
| 1/9/2025 | 8:57:26 AM | 7.66 | 0 |
All quotes in EUR