BNP Paribas Knock-Out MSFT 17.01..../ DE000PL3R4P7 /
| 10/01/2025 14:51:27 | Var. +0.40 | Volume | Denaro16:32:29 | Lettera16:32:29 | Max | Min |
|---|---|---|---|---|---|---|
| 9.90EUR | +4.21% | - Fatturato: - |
10.23Quantità in denaro: 27,000 | 10.24Quantità in lettera: 27,000 | 9.90 | 9.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:51:27 | 9.90 | 0 |
| 10/01/2025 | 11:52:30 | 9.55 | 0 |
| 10/01/2025 | 08:57:58 | 9.59 | 0 |
| 09/01/2025 | 21:45:53 | 9.50 | 0 |
| 09/01/2025 | 20:47:14 | 9.37 | 0 |
| 09/01/2025 | 19:47:09 | 9.34 | 0 |
| 09/01/2025 | 18:47:39 | 9.38 | 0 |
| 09/01/2025 | 17:54:54 | 9.51 | 0 |
| 09/01/2025 | 16:57:35 | 9.55 | 0 |
| 09/01/2025 | 15:52:05 | 9.57 | 0 |
| 09/01/2025 | 13:58:27 | 9.57 | 0 |
| 09/01/2025 | 11:54:11 | 9.53 | 0 |
| 09/01/2025 | 08:57:26 | 9.60 | 0 |
Tutte le quotazioni in EUR