BNP Paribas Knock-Out MSFT 17.01..../ DE000PL3R4P7 /
| 10/01/2025 14:51:27 | Diferencia +0.40 | Volumen | Bid16:21:49 | Ask16:21:49 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.90EUR | +4.21% | - Volumen de negocios: - |
10.34Volumen de oferta: 27,000 | 10.35Tamaño/ Volumen/ Formato de Ask: 27,000 | 9.90 | 9.55 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:51:27 | 9.90 | 0 |
| 10/01/2025 | 11:52:30 | 9.55 | 0 |
| 10/01/2025 | 8:57:58 | 9.59 | 0 |
| 09/01/2025 | 21:45:53 | 9.50 | 0 |
| 09/01/2025 | 20:47:14 | 9.37 | 0 |
| 09/01/2025 | 19:47:09 | 9.34 | 0 |
| 09/01/2025 | 18:47:39 | 9.38 | 0 |
| 09/01/2025 | 17:54:54 | 9.51 | 0 |
| 09/01/2025 | 16:57:35 | 9.55 | 0 |
| 09/01/2025 | 15:52:05 | 9.57 | 0 |
| 09/01/2025 | 13:58:27 | 9.57 | 0 |
| 09/01/2025 | 11:54:11 | 9.53 | 0 |
| 09/01/2025 | 8:57:26 | 9.60 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR