BNP Paribas Knock-Out MSFT 17.01..../ DE000PL3R4L6 /
| 10/01/2025 14:51:27 | Diferencia +0.38 | Volumen | Bid16:33:17 | Ask16:33:17 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.06EUR | +10.33% | - Volumen de negocios: - |
4.39Volumen de oferta: 27,000 | 4.40Tamaño/ Volumen/ Formato de Ask: 27,000 | 4.06 | 3.73 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:51:27 | 4.06 | 0 |
| 10/01/2025 | 11:52:30 | 3.73 | 0 |
| 10/01/2025 | 8:57:58 | 3.77 | 0 |
| 09/01/2025 | 21:45:53 | 3.68 | 0 |
| 09/01/2025 | 20:47:14 | 3.55 | 0 |
| 09/01/2025 | 19:47:09 | 3.52 | 0 |
| 09/01/2025 | 18:47:39 | 3.57 | 0 |
| 09/01/2025 | 17:54:54 | 3.69 | 0 |
| 09/01/2025 | 16:57:35 | 3.73 | 0 |
| 09/01/2025 | 15:52:05 | 3.76 | 0 |
| 09/01/2025 | 13:58:27 | 3.75 | 0 |
| 09/01/2025 | 11:54:11 | 3.71 | 0 |
| 09/01/2025 | 8:57:26 | 3.79 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR