BNP Paribas Knock-Out MSFT 17.01..../ DE000PL3R4M4 /
| 1/10/2025 2:51:27 PM | Chg. +0.38 | Volume | Bid4:49:07 PM | Ask4:49:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.00EUR | +6.76% | - Turnover: - |
6.11Bid Size: 27,000 | 6.12Ask Size: 27,000 | 6.00 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:51:27 PM | 6.00 | 0 |
| 1/10/2025 | 11:52:30 AM | 5.67 | 0 |
| 1/10/2025 | 8:57:58 AM | 5.71 | 0 |
| 1/9/2025 | 9:45:53 PM | 5.62 | 0 |
| 1/9/2025 | 8:47:14 PM | 5.49 | 0 |
| 1/9/2025 | 7:47:09 PM | 5.46 | 0 |
| 1/9/2025 | 6:47:39 PM | 5.51 | 0 |
| 1/9/2025 | 5:54:54 PM | 5.63 | 0 |
| 1/9/2025 | 4:57:35 PM | 5.67 | 0 |
| 1/9/2025 | 3:52:05 PM | 5.69 | 0 |
| 1/9/2025 | 1:58:27 PM | 5.69 | 0 |
| 1/9/2025 | 11:54:11 AM | 5.65 | 0 |
| 1/9/2025 | 8:57:26 AM | 5.73 | 0 |
All quotes in EUR