BNP Paribas Knock-Out MSFT 17.01..../ DE000PL3R4H4 /
1/10/2025 4:25:20 PM | Chg. -0.740 | Volume | Bid4:29:31 PM | Ask4:29:31 PM | High | Low |
---|---|---|---|---|---|---|
11.670EUR | -5.96% | 0 Turnover: 0.000 |
11.770Bid Size: 27,000 | 11.780Ask Size: 27,000 | 12.410 | 11.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 4:25:20 PM | 11.670 | 0 |
1/10/2025 | 3:55:21 PM | 11.950 | 0 |
1/10/2025 | 3:25:13 PM | 12.230 | 0 |
1/10/2025 | 2:55:11 PM | 12.140 | 0 |
1/10/2025 | 2:25:14 PM | 12.360 | 0 |
1/10/2025 | 1:55:16 PM | 12.370 | 0 |
1/10/2025 | 1:25:20 PM | 12.380 | 0 |
1/10/2025 | 12:55:15 PM | 12.390 | 0 |
1/10/2025 | 12:25:12 PM | 12.410 | 0 |
1/10/2025 | 11:55:18 AM | 12.360 | 0 |
1/10/2025 | 11:25:13 AM | 12.340 | 0 |
1/10/2025 | 10:55:15 AM | 12.300 | 0 |
1/10/2025 | 10:25:17 AM | 12.290 | 0 |
All quotes in EUR