BNP Paribas Knock-Out MSFT 17.01..../ DE000PL3R4H4 /
| 10/01/2025 16:55:12 | Chg. -0.480 | Volume | Bid16:55:55 | Ask16:55:55 | High | Low |
|---|---|---|---|---|---|---|
| 11.930EUR | -3.87% | 0 Turnover: 0.000 |
11.850Bid Size: 27,000 | 11.860Ask Size: 27,000 | 12.410 | 11.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:55:12 | 11.930 | 0 |
| 10/01/2025 | 16:25:20 | 11.670 | 0 |
| 10/01/2025 | 15:55:21 | 11.950 | 0 |
| 10/01/2025 | 15:25:13 | 12.230 | 0 |
| 10/01/2025 | 14:55:11 | 12.140 | 0 |
| 10/01/2025 | 14:25:14 | 12.360 | 0 |
| 10/01/2025 | 13:55:16 | 12.370 | 0 |
| 10/01/2025 | 13:25:20 | 12.380 | 0 |
| 10/01/2025 | 12:55:15 | 12.390 | 0 |
| 10/01/2025 | 12:25:12 | 12.410 | 0 |
| 10/01/2025 | 11:55:18 | 12.360 | 0 |
| 10/01/2025 | 11:25:13 | 12.340 | 0 |
| 10/01/2025 | 10:55:15 | 12.300 | 0 |
All quotes in EUR