BNP Paribas Knock-Out MSFT 17.01..../ DE000PL3R4P7 /
| 10/01/2025 20:55:14 | Chg. +0.390 | Volume | Bid21:01:39 | Ask21:01:39 | High | Low |
|---|---|---|---|---|---|---|
| 9.900EUR | +4.10% | 0 Turnover: 0.000 |
9.930Bid Size: 27,000 | 9.940Ask Size: 27,000 | 10.320 | 9.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:55:14 | 9.900 | 0 |
| 10/01/2025 | 20:25:19 | 9.890 | 0 |
| 10/01/2025 | 19:55:18 | 9.770 | 0 |
| 10/01/2025 | 19:25:19 | 9.780 | 0 |
| 10/01/2025 | 18:55:12 | 9.980 | 0 |
| 10/01/2025 | 18:25:12 | 10.250 | 0 |
| 10/01/2025 | 17:55:15 | 10.240 | 0 |
| 10/01/2025 | 17:25:16 | 10.220 | 0 |
| 10/01/2025 | 16:55:13 | 10.090 | 0 |
| 10/01/2025 | 16:25:19 | 10.320 | 0 |
| 10/01/2025 | 15:55:18 | 10.070 | 0 |
| 10/01/2025 | 15:25:13 | 9.760 | 0 |
| 10/01/2025 | 14:55:13 | 9.860 | 0 |
All quotes in EUR