BNP Paribas Knock-Out MSFT 17.01..../ DE000PL3R4Q5 /
| 10/01/2025 16:25:16 | Var. +0.810 | Volume | Denaro16:27:09 | Lettera16:27:09 | Max | Min |
|---|---|---|---|---|---|---|
| 13.230EUR | +6.52% | 0 Fatturato: 0.000 |
13.160Quantità in denaro: 27,000 | 13.170Quantità in lettera: 27,000 | 13.230 | 12.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:25:16 | 13.230 | 0 |
| 10/01/2025 | 15:55:17 | 12.990 | 0 |
| 10/01/2025 | 15:25:10 | 12.680 | 0 |
| 10/01/2025 | 14:55:11 | 12.780 | 0 |
| 10/01/2025 | 14:25:12 | 12.430 | 0 |
| 10/01/2025 | 13:55:15 | 12.450 | 0 |
| 10/01/2025 | 13:25:16 | 12.430 | 0 |
| 10/01/2025 | 12:55:13 | 12.430 | 0 |
| 10/01/2025 | 12:25:10 | 12.410 | 0 |
| 10/01/2025 | 11:55:16 | 12.450 | 0 |
| 10/01/2025 | 11:25:12 | 12.470 | 0 |
| 10/01/2025 | 10:55:11 | 12.520 | 0 |
| 10/01/2025 | 10:25:12 | 12.520 | 0 |
Tutte le quotazioni in EUR