BNP Paribas Knock-Out MSFT 17.01..../ DE000PG8HB36 /
| 10/01/2025 15:25:22 | Var. +0.050 | Volume | Denaro15:50:10 | Lettera15:50:10 | Max | Min |
|---|---|---|---|---|---|---|
| 9.900EUR | +0.51% | 0 Fatturato: 0.000 |
9.950Quantità in denaro: 6,000 | 10.000Quantità in lettera: 6,000 | 9.900 | 9.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:25:22 | 9.900 | 0 |
| 10/01/2025 | 14:55:15 | 9.900 | 0 |
| 10/01/2025 | 14:25:20 | 9.900 | 0 |
| 10/01/2025 | 13:55:15 | 9.900 | 0 |
| 10/01/2025 | 13:25:21 | 9.900 | 0 |
| 10/01/2025 | 12:55:25 | 9.900 | 0 |
| 10/01/2025 | 12:25:15 | 9.900 | 0 |
| 10/01/2025 | 11:55:15 | 9.900 | 0 |
| 10/01/2025 | 11:25:21 | 9.900 | 0 |
| 10/01/2025 | 10:55:21 | 9.900 | 0 |
| 10/01/2025 | 10:25:16 | 9.900 | 0 |
| 10/01/2025 | 09:55:13 | 9.900 | 0 |
| 10/01/2025 | 09:25:22 | 9.900 | 0 |
Tutte le quotazioni in EUR