BNP Paribas Knock-Out MSFT 17.01..../ DE000PG8HB51 /
| 10/01/2025 15:55:18 | Var. +0.100 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 9.950EUR | +1.02% | 0 Fatturato: 0.000 |
9.950Quantità in denaro: 6,000 | 10.000Quantità in lettera: 6,000 | 9.950 | 9.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:55:18 | 9.950 | 0 |
| 10/01/2025 | 15:25:18 | 9.900 | 0 |
| 10/01/2025 | 14:55:11 | 9.900 | 0 |
| 10/01/2025 | 14:25:15 | 9.900 | 0 |
| 10/01/2025 | 13:55:14 | 9.900 | 0 |
| 10/01/2025 | 13:25:15 | 9.900 | 0 |
| 10/01/2025 | 12:55:18 | 9.900 | 0 |
| 10/01/2025 | 12:25:14 | 9.900 | 0 |
| 10/01/2025 | 11:55:13 | 9.900 | 0 |
| 10/01/2025 | 11:25:16 | 9.900 | 0 |
| 10/01/2025 | 10:55:16 | 9.900 | 0 |
| 10/01/2025 | 10:25:12 | 9.900 | 0 |
| 10/01/2025 | 09:55:10 | 9.900 | 0 |
Tutte le quotazioni in EUR