BNP Paribas Knock-Out MMM/ DE000PC8FV09 /
| 23/01/2025 20:47:50 | Chg. -0.04 | Volume | Bid21:41:55 | Ask21:41:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | -0.64% | - Turnover: - |
6.22Bid Size: 40,500 | 6.23Ask Size: 40,500 | 6.25 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:47:50 | 6.19 | 0 |
| 23/01/2025 | 19:48:51 | 6.21 | 0 |
| 23/01/2025 | 18:49:11 | 6.24 | 0 |
| 23/01/2025 | 17:49:24 | 6.19 | 0 |
| 23/01/2025 | 15:43:00 | 6.25 | 0 |
| 23/01/2025 | 13:41:58 | 6.13 | 0 |
| 23/01/2025 | 11:36:06 | 6.16 | 0 |
| 23/01/2025 | 08:16:24 | 6.15 | 0 |
| 22/01/2025 | 21:42:58 | 6.23 | 0 |
| 22/01/2025 | 20:43:41 | 6.21 | 0 |
| 22/01/2025 | 19:43:50 | 6.18 | 0 |
| 22/01/2025 | 18:43:32 | 6.14 | 0 |
| 22/01/2025 | 17:42:26 | 6.15 | 0 |
All quotes in EUR