BNP Paribas Knock-Out MDO/ DE000PN2W593 /
| 24/01/2025 11:45:36 | Var. -0.14 | Volume | Denaro12:05:41 | Lettera12:05:41 | Max | Min |
|---|---|---|---|---|---|---|
| 14.62EUR | -0.95% | - Fatturato: - |
14.61Quantità in denaro: 7,000 | 14.67Quantità in lettera: 7,000 | 14.64 | 14.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:45:36 | 14.62 | 0 |
| 24/01/2025 | 08:36:50 | 14.64 | 0 |
| 23/01/2025 | 21:47:37 | 14.76 | 0 |
| 23/01/2025 | 20:49:26 | 14.71 | 0 |
| 23/01/2025 | 19:50:27 | 14.63 | 0 |
| 23/01/2025 | 18:50:53 | 14.73 | 0 |
| 23/01/2025 | 17:53:31 | 14.77 | 0 |
| 23/01/2025 | 15:52:49 | 14.95 | 0 |
| 23/01/2025 | 13:49:30 | 15.02 | 0 |
| 23/01/2025 | 11:45:16 | 14.96 | 0 |
| 23/01/2025 | 08:34:53 | 15.02 | 0 |
| 22/01/2025 | 21:44:31 | 14.88 | 0 |
| 22/01/2025 | 20:45:32 | 14.92 | 0 |
Tutte le quotazioni in EUR