BNP Paribas Knock-Out LXS 21.03.2.../ DE000PG9XWX3 /
| 1/24/2025 6:09:07 PM | Chg. +0.14 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.52EUR | +1.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.68 | 9.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:07 PM | 9.52 | 0 |
| 1/24/2025 | 5:04:35 PM | 9.42 | 0 |
| 1/24/2025 | 4:04:54 PM | 9.43 | 0 |
| 1/24/2025 | 3:04:50 PM | 9.54 | 0 |
| 1/24/2025 | 2:05:00 PM | 9.66 | 0 |
| 1/24/2025 | 1:04:40 PM | 9.63 | 0 |
| 1/24/2025 | 12:04:42 PM | 9.65 | 0 |
| 1/24/2025 | 11:04:55 AM | 9.68 | 0 |
| 1/24/2025 | 8:10:15 AM | 9.37 | 0 |
| 1/23/2025 | 6:09:19 PM | 9.38 | 0 |
| 1/23/2025 | 5:04:45 PM | 9.41 | 0 |
| 1/23/2025 | 4:04:46 PM | 9.44 | 0 |
| 1/23/2025 | 3:04:29 PM | 9.54 | 0 |
All quotes in EUR