BNP Paribas Knock-Out LXS 21.03.2.../ DE000PG8H2D4 /
| 10/01/2025 17:47:04 | Chg. -0.260 | Volume | Bid17:47:23 | Demandez à17:47:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.440EUR | -2.99% | 0 Chiffrre d'affaires: 0.000 |
8.430Bid taille: 1,187 | 8.730Ask la taille: 1,146 | 8.710 | 8.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:47:04 | 8.440 | 0 |
| 10/01/2025 | 16:47:06 | 8.440 | 0 |
| 10/01/2025 | 15:47:06 | 8.590 | 0 |
| 10/01/2025 | 14:47:06 | 8.610 | 0 |
| 10/01/2025 | 13:47:05 | 8.640 | 0 |
| 10/01/2025 | 12:47:07 | 8.670 | 0 |
| 10/01/2025 | 11:47:06 | 8.680 | 0 |
| 10/01/2025 | 10:47:06 | 8.690 | 0 |
| 10/01/2025 | 09:47:06 | 8.710 | 0 |
| 10/01/2025 | 08:47:04 | 8.700 | 0 |
| 09/01/2025 | 21:47:06 | 8.700 | 0 |
| 09/01/2025 | 20:47:06 | 8.700 | 0 |
| 09/01/2025 | 19:47:05 | 8.700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR