BNP Paribas Knock-Out LXS 21.03.2.../ DE000PG8H2D4 /
| 1/24/2025 9:47:06 PM | Chg. -0.220 | Volume | Bid9:55:52 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | -2.45% | 0 Turnover: 0.000 |
8.760Bid Size: 1,142 | -Ask Size: - | 8.990 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 8.760 | 0 |
| 1/24/2025 | 8:47:04 PM | 8.750 | 0 |
| 1/24/2025 | 7:47:07 PM | 8.750 | 0 |
| 1/24/2025 | 6:47:07 PM | 8.780 | 0 |
| 1/24/2025 | 5:47:05 PM | 8.770 | 0 |
| 1/24/2025 | 4:47:08 PM | 8.820 | 0 |
| 1/24/2025 | 3:47:07 PM | 8.760 | 0 |
| 1/24/2025 | 2:47:07 PM | 8.510 | 0 |
| 1/24/2025 | 1:47:05 PM | 8.450 | 0 |
| 1/24/2025 | 12:47:07 PM | 8.410 | 0 |
| 1/24/2025 | 11:47:07 AM | 8.450 | 0 |
| 1/24/2025 | 10:47:08 AM | 8.350 | 0 |
| 1/24/2025 | 9:47:07 AM | 8.390 | 0 |
All quotes in EUR