BNP Paribas Knock-Out LXS 21.03.2.../ DE000PG8H2F9 /
| 10/01/2025 12:47:07 | Chg. -0.080 | Volume | Bid13:31:43 | Ask13:31:43 | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | -0.87% | 0 Turnover: 0.000 |
9.010Bid Size: 3,000 | 9.110Ask Size: 3,000 | 9.150 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:47:07 | 9.070 | 0 |
| 10/01/2025 | 11:47:06 | 9.070 | 0 |
| 10/01/2025 | 10:47:06 | 9.090 | 0 |
| 10/01/2025 | 09:47:08 | 9.140 | 0 |
| 10/01/2025 | 08:47:06 | 9.150 | 0 |
| 09/01/2025 | 21:47:07 | 9.150 | 0 |
| 09/01/2025 | 20:47:06 | 9.160 | 0 |
| 09/01/2025 | 19:47:05 | 9.160 | 0 |
| 09/01/2025 | 18:47:06 | 9.160 | 0 |
| 09/01/2025 | 17:47:05 | 9.170 | 0 |
| 09/01/2025 | 16:47:08 | 9.150 | 0 |
| 09/01/2025 | 15:47:09 | 9.230 | 0 |
| 09/01/2025 | 14:47:06 | 9.240 | 0 |
All quotes in EUR