BNP Paribas Knock-Out LXS 17.04.2.../ DE000PL3R9T8 /
| 24/01/2025 18:15:49 | Chg. +0.30 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.36EUR | +4.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.72 | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:15:49 | 7.36 | 0 |
| 24/01/2025 | 17:15:57 | 7.28 | 0 |
| 24/01/2025 | 16:17:05 | 7.28 | 0 |
| 24/01/2025 | 15:14:14 | 7.41 | 0 |
| 24/01/2025 | 14:19:08 | 7.64 | 0 |
| 24/01/2025 | 13:12:04 | 7.61 | 0 |
| 24/01/2025 | 12:13:52 | 7.62 | 0 |
| 24/01/2025 | 11:13:30 | 7.69 | 0 |
| 24/01/2025 | 09:37:01 | 7.72 | 0 |
| 23/01/2025 | 18:18:58 | 7.06 | 0 |
| 23/01/2025 | 17:20:13 | 7.10 | 0 |
| 23/01/2025 | 16:18:24 | 7.23 | 0 |
| 23/01/2025 | 15:09:31 | 7.33 | 0 |
All quotes in EUR