BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3SAE5 /
| 10/01/2025 18:17:36 | Chg. -0.90 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | -22.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.72 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:17:36 | 3.11 | 0 |
| 10/01/2025 | 17:18:19 | 2.77 | 0 |
| 10/01/2025 | 16:23:51 | 3.26 | 0 |
| 10/01/2025 | 15:17:15 | 3.32 | 0 |
| 10/01/2025 | 14:26:07 | 3.58 | 0 |
| 10/01/2025 | 13:20:30 | 3.54 | 0 |
| 10/01/2025 | 12:14:03 | 3.59 | 0 |
| 10/01/2025 | 11:13:15 | 3.72 | 0 |
| 10/01/2025 | 09:23:37 | 3.67 | 0 |
| 09/01/2025 | 18:23:09 | 4.01 | 0 |
| 09/01/2025 | 17:09:13 | 3.90 | 0 |
| 09/01/2025 | 16:13:24 | 4.17 | 0 |
| 09/01/2025 | 15:08:49 | 4.32 | 0 |
All quotes in EUR